Avient - Harga Saham

Harga Chg Hari Tahun Tanggal
Covestro 48.36 -0.04 -0.07% 20.95% 2024-05-09
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
Mitsubishi Chem 905.10 8.20 0.91% 13.26% 2024-05-09
China Northern Rare Earth 20.61 0.38 1.88% -16.96% 2024-05-09
Wanhua Chemical 90.32 -0.55 -0.61% 0.48% 2024-05-09
Anhui Conch Cement 23.54 0.32 1.38% -14.24% 2024-05-09
Zhejiang Huayou Cobalt 30.48 1.61 5.58% -41.65% 2024-05-09
Archer-Daniels Midland 62.03 0.52 0.84% -17.32% 2024-05-08
Adriatic Metals 4.44 -0.02 -0.34% 23.54% 2024-05-09
Afrimat 6,516.00 -95.00 -1.44% 21.23% 2024-05-09
Akcansa Cimento Sanayi Ve Ticaret 152.90 -0.50 -0.33% 147.81% 2024-05-09
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 68,466.00 -1,034.00 -1.49% -38.91% 2024-05-09
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 2024-05-08
Asian Paints 2,821.70 -21.60 -0.76% -7.22% 2024-05-09
Arkan Building Mat 1.42 -0.01 -0.70% -7.19% 2024-05-03
Ashland 97.56 -0.46 -0.47% 11.04% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
Borregaard 191.80 2.00 1.05% 5.50% 2024-05-08
Bathurst Resources 0.84 0 0% -16.92% 2024-05-09
BUA Cement 128.90 0 0% 31.73% 2024-05-08
Cabot 101.07 0 0% 48.41% 2024-05-08
Chemours 27.50 -0.47 -1.68% -5.24% 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 2024-05-08
CF Industries 73.08 -1.78 -2.38% 7.80% 2024-05-08
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.17 -0.02 -1.27% -24.60% 2024-05-08
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 2024-05-08
Dexco 7.67 0.18 2.40% 7.27% 2024-05-08
Ecolab 233.35 0.20 0.09% 35.00% 2024-05-08
Endeavour 1,665.60 -30.40 -1.79% -19.46% 2024-05-09
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
HB Fuller 79.35 0.15 0.19% 20.57% 2024-05-08
Grasim Industries 2,355.50 -17.10 -0.72% 32.75% 2024-05-09
Huntsman 25.14 -0.20 -0.79% -1.26% 2024-05-08
Hindustan Zinc 469.65 -3.35 -0.71% 49.47% 2024-05-09
Israel Corporation 93,140.00 340.00 0.37% -13.75% 2024-05-09
Ivanhoe Mines 19.88 -0.01 -0.05% 63.08% 2024-05-08
Koppers 44.62 0.22 0.50% 40.67% 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 2024-05-08
Lucara Diamond 0.34 -0.01 -1.47% -34.31% 2024-05-07
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
Mosaic 29.60 -0.29 -0.97% -20.37% 2024-05-08
Minerals Technologies 79.31 0.11 0.14% 31.33% 2024-05-08
Newmont Corporation 63.11 0.10 0.16% 6.07% 2024-05-09
Olin 55.39 -0.61 -1.09% 1.34% 2024-05-08
Omnia Holdings 5,559.00 14.00 0.25% -2.35% 2024-05-09
Press Metal Aluminium Holdings Bhd 5.35 -0.05 -0.93% 9.41% 2024-05-09
Polymetal International 316.90 1.30 0.41% -53.58% 2024-05-08
PPC 339.00 6.00 1.80% 25.56% 2024-05-09
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
RPM International 112.66 0.36 0.32% 41.27% 2024-05-08
Stepan 87.20 0.28 0.32% -2.13% 2024-05-08
Seabridge Gold 20.53 -0.19 -0.92% -4.42% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Silvercrest Metals 11.38 -0.06 -0.52% 19.29% 2024-05-08
Solvay 35.08 0.40 1.15% -67.40% 2024-05-09
Symrise 104.00 0.90 0.87% -4.10% 2024-05-08
Messer Tehnogas ad Beograd 24,483.00 483.00 2.01% 75.15% 2024-05-08
Tronox 19.19 -0.02 -0.10% 58.46% 2024-05-08
Vittia Fertilizantes E Biologicos 5.62 0.09 1.63% -47.96% 2024-05-08
Westlake Chemical 154.94 -1.51 -0.97% 31.15% 2024-05-08

Harga Hari Tahun Tanggal
US400 2968 -7.96 -0.27% 21.39% 2024-05-08